| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 4,955 | 35 | -0.71% | 90,611.00 | 444,953,570 |
| 12.06 | 4,955 | 35 | -0.71% | 90,581.00 | 444,804,920 |
| 12.06 | 4,955 | 35 | -0.71% | 90,579.00 | 444,795,010 |
| 12.05 | 4,955 | 35 | -0.71% | 90,576.00 | 444,780,145 |
| 12.05 | 4,955 | 35 | -0.71% | 90,546.00 | 444,631,495 |
| 12.05 | 4,950 | 40 | -0.81% | 90,295.00 | 443,388,395 |
| 12.05 | 4,950 | 40 | -0.81% | 90,292.00 | 443,373,545 |
| 12.04 | 4,950 | 40 | -0.81% | 90,262.00 | 443,225,045 |
| 12.02 | 4,950 | 40 | -0.81% | 90,216.00 | 442,997,345 |
| 12.02 | 4,950 | 40 | -0.81% | 90,213.00 | 442,982,495 |