| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 4,980 | 10 | -0.21% | 124,497.00 | 613,247,415 |
| 14.25 | 4,980 | 10 | -0.21% | 124,495.00 | 613,237,470 |
| 14.25 | 4,975 | 15 | -0.31% | 124,245.00 | 611,992,490 |
| 14.24 | 4,980 | 10 | -0.21% | 124,243.00 | 611,982,555 |
| 14.23 | 4,980 | 10 | -0.21% | 124,143.00 | 611,484,555 |
| 14.23 | 4,960 | 30 | -0.61% | 124,142.00 | 611,479,575 |
| 14.22 | 4,980 | 10 | -0.21% | 124,042.00 | 610,983,575 |
| 14.21 | 4,960 | 30 | -0.61% | 124,040.00 | 610,973,635 |
| 14.20 | 4,980 | 10 | -0.21% | 124,000.00 | 610,775,235 |
| 14.19 | 4,965 | 25 | -0.51% | 123,984.00 | 610,695,555 |