| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,140 | 16 | -1.39% | 24,840.00 | 28,403,195 |
| 15.17 | 1,138 | 18 | -1.56% | 24,839.00 | 28,402,055 |
| 15.16 | 1,138 | 18 | -1.56% | 24,838.00 | 28,400,917 |
| 15.16 | 1,138 | 18 | -1.56% | 24,833.00 | 28,395,221 |
| 15.16 | 1,138 | 18 | -1.56% | 24,832.00 | 28,394,083 |
| 15.16 | 1,140 | 16 | -1.39% | 24,830.00 | 28,391,807 |
| 15.16 | 1,138 | 18 | -1.56% | 24,828.00 | 28,389,529 |
| 15.15 | 1,140 | 16 | -1.39% | 24,825.00 | 28,386,115 |
| 15.15 | 1,138 | 18 | -1.56% | 24,824.00 | 28,384,975 |
| 15.15 | 1,138 | 18 | -1.56% | 24,820.00 | 28,380,421 |