| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,140 | 16 | -1.39% | 24,335.00 | 27,827,584 |
| 15.12 | 1,139 | 17 | -1.48% | 24,330.00 | 27,821,888 |
| 15.11 | 1,139 | 17 | -1.48% | 24,325.00 | 27,816,192 |
| 15.11 | 1,139 | 17 | -1.48% | 24,324.00 | 27,815,053 |
| 15.11 | 1,139 | 17 | -1.48% | 24,323.00 | 27,813,914 |
| 15.11 | 1,139 | 17 | -1.48% | 24,312.00 | 27,801,385 |
| 15.11 | 1,140 | 16 | -1.39% | 24,309.00 | 27,797,968 |
| 15.10 | 1,139 | 17 | -1.48% | 24,209.00 | 27,683,968 |
| 15.10 | 1,140 | 16 | -1.39% | 24,207.00 | 27,681,690 |
| 15.10 | 1,140 | 16 | -1.39% | 24,203.00 | 27,677,132 |