시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
31,500 |
50 |
+0.15% |
216,655.00 |
6,831,060,850 |
| 15.18 |
31,550 |
100 |
+0.31% |
216,367.00 |
6,821,988,850 |
| 15.18 |
31,500 |
50 |
+0.15% |
216,221.00 |
6,817,385,600 |
| 15.18 |
31,500 |
50 |
+0.15% |
216,142.00 |
6,814,897,000 |
| 15.17 |
31,550 |
100 |
+0.31% |
215,954.00 |
6,808,970,900 |
| 15.17 |
31,500 |
50 |
+0.15% |
215,887.00 |
6,806,858,700 |
| 15.17 |
31,500 |
50 |
+0.15% |
215,831.00 |
6,805,094,700 |
| 15.17 |
31,550 |
100 |
+0.31% |
215,612.00 |
6,798,190,650 |
| 15.17 |
31,500 |
50 |
+0.15% |
215,577.00 |
6,797,087,950 |
| 15.17 |
31,550 |
100 |
+0.31% |
215,555.00 |
6,796,394,850 |