시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
31,550 |
100 |
+0.31% |
211,001.00 |
6,652,823,800 |
| 15.10 |
31,550 |
100 |
+0.31% |
210,993.00 |
6,652,571,200 |
| 15.10 |
31,550 |
100 |
+0.31% |
210,862.00 |
6,648,433,350 |
| 15.09 |
31,550 |
100 |
+0.31% |
210,840.00 |
6,647,739,250 |
| 15.09 |
31,550 |
100 |
+0.31% |
210,812.00 |
6,646,854,750 |
| 15.09 |
31,550 |
100 |
+0.31% |
210,805.00 |
6,646,633,900 |
| 15.09 |
31,550 |
100 |
+0.31% |
210,730.00 |
6,644,264,900 |
| 15.09 |
31,550 |
100 |
+0.31% |
209,774.00 |
6,614,102,750 |
| 15.09 |
31,550 |
100 |
+0.31% |
209,713.00 |
6,612,178,400 |
| 15.08 |
31,500 |
50 |
+0.15% |
209,711.00 |
6,612,115,300 |