시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
31,550 |
100 |
+0.31% |
214,613.00 |
6,766,698,400 |
| 15.15 |
31,500 |
50 |
+0.15% |
214,345.00 |
6,758,251,900 |
| 15.14 |
31,500 |
50 |
+0.15% |
213,433.00 |
6,729,523,800 |
| 15.14 |
31,550 |
100 |
+0.31% |
213,258.00 |
6,724,010,700 |
| 15.14 |
31,550 |
100 |
+0.31% |
212,962.00 |
6,714,678,800 |
| 15.14 |
31,550 |
100 |
+0.31% |
212,929.00 |
6,713,639,000 |
| 15.14 |
31,500 |
50 |
+0.15% |
212,920.00 |
6,713,355,300 |
| 15.14 |
31,550 |
100 |
+0.31% |
212,878.00 |
6,712,031,200 |
| 15.13 |
31,500 |
50 |
+0.15% |
212,803.00 |
6,709,665,150 |
| 15.13 |
31,500 |
50 |
+0.15% |
212,780.00 |
6,708,940,200 |