| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 8,440 | 40 | -0.48% | 17,771.00 | 150,218,370 |
| 12.27 | 8,440 | 40 | -0.48% | 17,571.00 | 148,530,370 |
| 12.27 | 8,440 | 40 | -0.48% | 17,371.00 | 146,842,370 |
| 12.26 | 8,440 | 40 | -0.48% | 17,271.00 | 145,998,370 |
| 12.25 | 8,440 | 40 | -0.48% | 16,981.00 | 143,550,770 |
| 12.25 | 8,440 | 40 | -0.48% | 16,978.00 | 143,525,450 |
| 12.23 | 8,440 | 40 | -0.48% | 16,958.00 | 143,356,650 |
| 12.19 | 8,450 | 30 | -0.36% | 16,928.00 | 143,103,340 |
| 12.19 | 8,450 | 30 | -0.36% | 16,917.00 | 143,010,390 |
| 12.13 | 8,450 | 30 | -0.36% | 16,481.00 | 139,325,800 |