| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 8,480 | 30 | +0.35% | 37,722.00 | 319,285,900 |
| 14.55 | 8,480 | 30 | +0.35% | 37,712.00 | 319,201,100 |
| 14.54 | 8,480 | 30 | +0.35% | 37,618.00 | 318,403,980 |
| 14.51 | 8,460 | 10 | +0.11% | 37,500.00 | 317,403,340 |
| 14.44 | 8,460 | 10 | +0.11% | 37,480.00 | 317,234,140 |
| 14.39 | 8,460 | 10 | +0.11% | 37,175.00 | 314,653,840 |
| 14.39 | 8,460 | 10 | +0.11% | 37,025.00 | 313,384,840 |
| 14.38 | 8,470 | 20 | +0.23% | 36,525.00 | 309,154,840 |
| 14.38 | 8,480 | 30 | +0.35% | 36,425.00 | 308,307,840 |
| 14.37 | 8,480 | 30 | +0.35% | 36,424.00 | 308,299,360 |