| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 8,460 | 20 | -0.24% | 23,463.00 | 198,338,540 |
| 15.13 | 8,460 | 20 | -0.24% | 23,462.00 | 198,330,080 |
| 15.13 | 8,470 | 10 | -0.12% | 23,460.00 | 198,313,160 |
| 15.13 | 8,460 | 20 | -0.24% | 23,289.00 | 196,864,800 |
| 15.12 | 8,460 | 20 | -0.24% | 23,288.00 | 196,856,340 |
| 15.12 | 8,470 | 10 | -0.12% | 23,287.00 | 196,847,880 |
| 15.12 | 8,460 | 20 | -0.24% | 23,192.00 | 196,043,230 |
| 15.12 | 8,470 | 10 | -0.12% | 23,190.00 | 196,026,310 |
| 15.12 | 8,460 | 20 | -0.24% | 22,949.00 | 193,985,050 |
| 15.11 | 8,460 | 20 | -0.24% | 22,948.00 | 193,976,590 |