| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 8,460 | 20 | -0.24% | 22,060.00 | 186,465,670 |
| 14.55 | 8,460 | 20 | -0.24% | 22,059.00 | 186,457,210 |
| 14.53 | 8,450 | 30 | -0.36% | 22,004.00 | 185,991,910 |
| 14.51 | 8,450 | 30 | -0.36% | 21,983.00 | 185,814,460 |
| 14.49 | 8,450 | 30 | -0.36% | 21,833.00 | 184,546,960 |
| 14.48 | 8,460 | 20 | -0.24% | 21,710.00 | 183,507,610 |
| 14.46 | 8,460 | 20 | -0.24% | 21,210.00 | 179,277,610 |
| 14.45 | 8,460 | 20 | -0.24% | 21,060.00 | 178,008,610 |
| 14.43 | 8,460 | 20 | -0.24% | 21,058.00 | 177,991,690 |
| 14.38 | 8,460 | 20 | -0.24% | 21,008.00 | 177,568,690 |