시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
78,900 |
1,500 |
+1.93% |
18,276,879.00 |
1,435,317,135,600 |
| 15.19 |
78,600 |
1,200 |
+1.55% |
17,495,465.00 |
1,373,663,571,000 |
| 15.19 |
78,600 |
1,200 |
+1.55% |
17,494,724.00 |
1,373,605,335,800 |
| 15.19 |
78,600 |
1,200 |
+1.55% |
17,492,623.00 |
1,373,440,396,100 |
| 15.19 |
78,600 |
1,200 |
+1.55% |
17,490,885.00 |
1,373,303,838,700 |
| 15.19 |
78,500 |
1,100 |
+1.42% |
17,465,478.00 |
1,371,306,927,300 |
| 15.19 |
78,500 |
1,100 |
+1.42% |
17,451,871.00 |
1,370,238,698,300 |
| 15.19 |
78,600 |
1,200 |
+1.55% |
17,448,102.00 |
1,369,942,684,000 |
| 15.18 |
78,500 |
1,100 |
+1.42% |
17,446,643.00 |
1,369,828,065,700 |
| 15.18 |
78,600 |
1,200 |
+1.55% |
17,444,682.00 |
1,369,674,096,600 |