시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
78,600 |
1,200 |
+1.55% |
17,309,379.00 |
1,359,038,947,400 |
| 15.14 |
78,700 |
1,300 |
+1.67% |
17,307,166.00 |
1,358,864,857,100 |
| 15.14 |
78,700 |
1,300 |
+1.67% |
17,305,449.00 |
1,358,729,811,800 |
| 15.14 |
78,700 |
1,300 |
+1.67% |
17,303,005.00 |
1,358,537,509,300 |
| 15.14 |
78,700 |
1,300 |
+1.67% |
17,301,542.00 |
1,358,422,415,500 |
| 15.14 |
78,600 |
1,200 |
+1.55% |
17,299,001.00 |
1,358,222,542,800 |
| 15.13 |
78,700 |
1,300 |
+1.67% |
17,297,234.00 |
1,358,083,511,800 |
| 15.13 |
78,600 |
1,200 |
+1.55% |
17,294,583.00 |
1,357,874,973,600 |
| 15.13 |
78,600 |
1,200 |
+1.55% |
17,290,561.00 |
1,357,558,589,000 |
| 15.13 |
78,700 |
1,300 |
+1.67% |
17,289,462.00 |
1,357,472,111,300 |