시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
78,700 |
1,300 |
+1.67% |
17,328,297.00 |
1,360,526,813,500 |
| 15.15 |
78,600 |
1,200 |
+1.55% |
17,325,111.00 |
1,360,276,233,500 |
| 15.15 |
78,600 |
1,200 |
+1.55% |
17,323,720.00 |
1,360,166,799,600 |
| 15.15 |
78,600 |
1,200 |
+1.55% |
17,319,900.00 |
1,359,866,409,900 |
| 15.15 |
78,700 |
1,300 |
+1.67% |
17,317,737.00 |
1,359,696,262,700 |
| 15.14 |
78,700 |
1,300 |
+1.67% |
17,314,899.00 |
1,359,473,014,300 |
| 15.14 |
78,600 |
1,200 |
+1.55% |
17,309,379.00 |
1,359,038,947,400 |
| 15.14 |
78,700 |
1,300 |
+1.67% |
17,307,166.00 |
1,358,864,857,100 |
| 15.14 |
78,700 |
1,300 |
+1.67% |
17,305,449.00 |
1,358,729,811,800 |
| 15.14 |
78,700 |
1,300 |
+1.67% |
17,303,005.00 |
1,358,537,509,300 |