시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
78,600 |
1,200 |
+1.55% |
17,075,842.00 |
1,340,696,140,600 |
| 15.11 |
78,600 |
1,200 |
+1.55% |
17,068,911.00 |
1,340,151,977,600 |
| 15.11 |
78,600 |
1,200 |
+1.55% |
17,068,059.00 |
1,340,085,058,200 |
| 15.10 |
78,400 |
1,000 |
+1.29% |
16,970,168.00 |
1,332,397,172,500 |
| 15.10 |
78,500 |
1,100 |
+1.42% |
16,963,318.00 |
1,331,859,494,800 |
| 15.10 |
78,500 |
1,100 |
+1.42% |
16,962,680.00 |
1,331,809,455,700 |
| 15.10 |
78,500 |
1,100 |
+1.42% |
16,867,598.00 |
1,324,345,504,600 |
| 15.10 |
78,600 |
1,200 |
+1.55% |
16,866,413.00 |
1,324,252,405,500 |
| 15.10 |
78,600 |
1,200 |
+1.55% |
16,864,758.00 |
1,324,122,378,000 |
| 15.10 |
78,600 |
1,200 |
+1.55% |
16,863,186.00 |
1,323,998,913,000 |