시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.30 |
78,600 |
1,200 |
+1.55% |
12,482,171.00 |
979,281,414,200 |
| 13.30 |
78,500 |
1,100 |
+1.42% |
12,480,321.00 |
979,136,163,600 |
| 13.29 |
78,600 |
1,200 |
+1.55% |
12,477,480.00 |
978,913,108,300 |
| 13.29 |
78,600 |
1,200 |
+1.55% |
12,475,449.00 |
978,753,630,500 |
| 13.29 |
78,500 |
1,100 |
+1.42% |
12,475,007.00 |
978,718,922,900 |
| 13.29 |
78,600 |
1,200 |
+1.55% |
12,473,785.00 |
978,622,886,800 |
| 13.29 |
78,600 |
1,200 |
+1.55% |
12,473,106.00 |
978,569,551,300 |
| 13.29 |
78,500 |
1,100 |
+1.42% |
12,472,028.00 |
978,484,850,200 |
| 13.29 |
78,500 |
1,100 |
+1.42% |
12,470,938.00 |
978,399,227,700 |
| 13.28 |
78,600 |
1,200 |
+1.55% |
12,469,689.00 |
978,301,086,200 |