시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
78,700 |
1,300 |
+1.67% |
16,498,629.00 |
1,295,365,919,500 |
| 15.09 |
78,600 |
1,200 |
+1.55% |
16,496,667.00 |
1,295,211,558,200 |
| 15.09 |
78,600 |
1,200 |
+1.55% |
16,455,198.00 |
1,291,948,668,900 |
| 15.09 |
78,700 |
1,300 |
+1.67% |
16,377,738.00 |
1,285,853,919,900 |
| 15.09 |
78,700 |
1,300 |
+1.67% |
16,369,068.00 |
1,285,171,493,500 |
| 15.09 |
78,700 |
1,300 |
+1.67% |
16,361,592.00 |
1,284,583,000,200 |
| 15.09 |
78,800 |
1,400 |
+1.80% |
16,359,045.00 |
1,284,382,444,900 |
| 15.08 |
78,800 |
1,400 |
+1.80% |
16,347,236.00 |
1,283,452,994,100 |
| 15.08 |
78,800 |
1,400 |
+1.80% |
16,345,566.00 |
1,283,321,456,100 |
| 15.08 |
78,800 |
1,400 |
+1.80% |
16,344,190.00 |
1,283,213,070,400 |