| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 5,150 | 10 | +0.19% | 6,338.00 | 32,617,320 |
| 10.07 | 5,150 | 10 | +0.19% | 6,337.00 | 32,612,170 |
| 10.06 | 5,160 | 20 | +0.38% | 6,330.00 | 32,576,120 |
| 10.06 | 5,170 | 30 | +0.58% | 6,090.00 | 31,337,720 |
| 10.05 | 5,170 | 30 | +0.58% | 6,085.00 | 31,311,870 |
| 10.05 | 5,160 | 20 | +0.38% | 6,084.00 | 31,306,700 |
| 10.04 | 5,150 | 10 | +0.19% | 6,016.00 | 30,955,820 |
| 10.04 | 5,160 | 20 | +0.38% | 5,999.00 | 30,868,270 |
| 10.04 | 5,160 | 20 | +0.38% | 5,989.00 | 30,816,670 |
| 10.03 | 5,160 | 20 | +0.38% | 5,959.00 | 30,661,870 |