시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
3,030 |
80 |
+2.71% |
1,074,120.00 |
3,270,120,435 |
| 15.14 |
3,030 |
80 |
+2.71% |
1,073,620.00 |
3,268,605,435 |
| 15.14 |
3,020 |
70 |
+2.37% |
1,073,110.00 |
3,267,062,635 |
| 15.13 |
3,020 |
70 |
+2.37% |
1,073,085.00 |
3,266,987,135 |
| 15.13 |
3,020 |
70 |
+2.37% |
1,072,485.00 |
3,265,175,135 |
| 15.13 |
3,015 |
65 |
+2.20% |
1,072,482.00 |
3,265,166,075 |
| 15.12 |
3,020 |
70 |
+2.37% |
1,072,235.00 |
3,264,421,190 |
| 15.12 |
3,030 |
80 |
+2.71% |
1,072,229.00 |
3,264,403,060 |
| 15.12 |
3,030 |
80 |
+2.71% |
1,070,583.00 |
3,259,417,210 |
| 15.12 |
3,030 |
80 |
+2.71% |
1,070,533.00 |
3,259,265,710 |