| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 1,132 | 0 | 0.00% | 6,909.00 | 7,832,979 |
| 09.35 | 1,126 | 6 | -0.54% | 6,906.00 | 7,829,583 |
| 09.35 | 1,131 | 1 | -0.09% | 6,856.00 | 7,773,183 |
| 09.34 | 1,132 | 0 | 0.00% | 6,855.00 | 7,772,052 |
| 09.32 | 1,132 | 0 | 0.00% | 6,849.00 | 7,765,260 |
| 09.25 | 1,135 | 3 | +0.26% | 6,848.00 | 7,764,128 |
| 09.25 | 1,135 | 3 | +0.26% | 6,828.00 | 7,741,428 |
| 09.25 | 1,138 | 6 | +0.53% | 6,743.00 | 7,645,178 |
| 09.20 | 1,138 | 6 | +0.53% | 6,732.00 | 7,632,661 |
| 09.18 | 1,138 | 6 | +0.53% | 6,292.00 | 7,131,941 |