| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,280 | 10 | -0.16% | 7,889.00 | 49,563,260 |
| 15.03 | 6,280 | 10 | -0.16% | 7,735.00 | 48,596,140 |
| 15.02 | 6,280 | 10 | -0.16% | 7,730.00 | 48,564,740 |
| 15.02 | 6,280 | 10 | -0.16% | 7,705.00 | 48,407,740 |
| 15.01 | 6,270 | 20 | -0.32% | 7,704.00 | 48,401,460 |
| 15.00 | 6,280 | 10 | -0.16% | 7,674.00 | 48,213,360 |
| 15.00 | 6,280 | 10 | -0.16% | 7,672.00 | 48,200,800 |
| 15.00 | 6,280 | 10 | -0.16% | 7,670.00 | 48,188,240 |
| 15.00 | 6,280 | 10 | -0.16% | 7,668.00 | 48,175,680 |
| 15.00 | 6,280 | 10 | -0.16% | 7,666.00 | 48,163,120 |