| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 14,750 | 200 | -1.34% | 3,658.00 | 54,056,020 |
| 11.04 | 14,770 | 180 | -1.21% | 3,608.00 | 53,318,200 |
| 11.04 | 14,910 | 40 | -0.27% | 3,606.00 | 53,288,660 |
| 11.03 | 14,750 | 200 | -1.34% | 3,605.00 | 53,273,750 |
| 11.03 | 14,910 | 40 | -0.27% | 3,569.00 | 52,740,950 |
| 10.59 | 14,920 | 30 | -0.21% | 3,528.00 | 52,129,640 |
| 10.57 | 14,880 | 70 | -0.47% | 3,527.00 | 52,114,720 |
| 10.55 | 14,880 | 70 | -0.47% | 3,494.00 | 51,623,680 |
| 10.53 | 14,940 | 10 | -0.07% | 3,482.00 | 51,445,120 |
| 10.53 | 14,940 | 10 | -0.07% | 3,481.00 | 51,430,180 |