| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 14,830 | 120 | -0.81% | 4,065.00 | 60,072,990 |
| 12.06 | 14,830 | 120 | -0.81% | 4,061.00 | 60,013,670 |
| 12.06 | 14,820 | 130 | -0.87% | 4,060.00 | 59,998,840 |
| 12.05 | 14,770 | 180 | -1.21% | 4,050.00 | 59,850,690 |
| 12.04 | 14,760 | 190 | -1.28% | 4,049.00 | 59,835,920 |
| 12.02 | 14,830 | 120 | -0.81% | 4,048.00 | 59,821,160 |
| 12.00 | 14,840 | 110 | -0.74% | 4,018.00 | 59,376,260 |
| 11.56 | 14,750 | 200 | -1.34% | 4,017.00 | 59,361,420 |
| 11.54 | 14,840 | 110 | -0.74% | 4,015.00 | 59,331,920 |
| 11.48 | 14,840 | 110 | -0.74% | 4,014.00 | 59,317,080 |