| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 576 | 2 | +0.34% | 115,760.00 | 66,421,626 |
| 15.17 | 575 | 1 | +0.17% | 115,477.00 | 66,258,618 |
| 15.16 | 572 | 2 | -0.35% | 115,475.00 | 66,257,468 |
| 15.15 | 575 | 1 | +0.17% | 115,458.00 | 66,247,744 |
| 15.15 | 570 | 4 | -0.70% | 115,456.00 | 66,246,594 |
| 15.14 | 574 | 0 | 0.00% | 115,351.00 | 66,186,700 |
| 15.13 | 575 | 1 | +0.17% | 115,350.00 | 66,186,126 |
| 15.12 | 575 | 1 | +0.17% | 115,346.00 | 66,183,826 |
| 15.12 | 575 | 1 | +0.17% | 115,345.00 | 66,183,251 |
| 15.12 | 575 | 1 | +0.17% | 115,343.00 | 66,182,101 |