| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 2,657 | 29 | +1.06% | 371,997.00 | 7,690,280 |
| 14.00 | 2,658 | 29 | +1.08% | 371,419.00 | 7,677,368 |
| 13.59 | 2,657 | 28 | +1.05% | 370,679.00 | 7,656,896 |
| 13.58 | 2,657 | 29 | +1.06% | 369,950.00 | 7,639,882 |
| 13.57 | 2,657 | 28 | +1.06% | 369,427.00 | 7,626,594 |
| 13.56 | 2,657 | 28 | +1.05% | 368,723.00 | 7,605,240 |
| 13.55 | 2,658 | 29 | +1.08% | 368,091.00 | 7,589,334 |
| 13.54 | 2,658 | 29 | +1.08% | 367,324.00 | 7,572,696 |
| 13.53 | 2,658 | 30 | +1.10% | 366,679.00 | 7,557,109 |
| 13.52 | 2,657 | 28 | +1.05% | 366,052.00 | 7,542,308 |