| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 2,658 | 29 | +1.07% | 394,065.00 | 8,399,136 |
| 14.30 | 2,658 | 29 | +1.08% | 393,336.00 | 8,374,589 |
| 14.29 | 2,658 | 29 | +1.08% | 392,536.00 | 8,351,603 |
| 14.28 | 2,660 | 31 | +1.15% | 391,789.00 | 8,325,454 |
| 14.27 | 2,659 | 30 | +1.11% | 391,155.00 | 8,304,687 |
| 14.26 | 2,659 | 31 | +1.14% | 390,466.00 | 8,284,603 |
| 14.25 | 2,659 | 31 | +1.14% | 389,804.00 | 8,264,353 |
| 14.24 | 2,660 | 31 | +1.16% | 388,910.00 | 8,241,536 |
| 14.23 | 2,659 | 30 | +1.13% | 388,100.00 | 8,216,368 |
| 14.22 | 2,660 | 31 | +1.16% | 387,432.00 | 8,194,269 |