| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 2,651 | 22 | +0.83% | 145,890.00 | 3,635,156 |
| 10.21 | 2,652 | 24 | +0.87% | 144,256.00 | 3,612,615 |
| 10.20 | 2,652 | 23 | +0.86% | 143,005.00 | 3,592,481 |
| 10.19 | 2,651 | 22 | +0.83% | 139,767.00 | 3,556,501 |
| 10.18 | 2,650 | 22 | +0.81% | 138,163.00 | 3,525,319 |
| 10.17 | 2,651 | 22 | +0.83% | 137,160.00 | 3,496,326 |
| 10.16 | 2,650 | 21 | +0.79% | 135,972.00 | 3,469,434 |
| 10.15 | 2,649 | 21 | +0.77% | 134,908.00 | 3,446,722 |
| 10.14 | 2,648 | 19 | +0.72% | 133,412.00 | 3,419,238 |
| 10.13 | 2,649 | 20 | +0.76% | 130,965.00 | 3,383,019 |