시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
167,500 |
9,100 |
-5.16% |
773,089.00 |
130,950,019,300 |
| 15.19 |
168,100 |
8,500 |
-4.82% |
760,309.00 |
128,809,369,300 |
| 15.19 |
168,100 |
8,500 |
-4.82% |
759,850.00 |
128,732,213,100 |
| 15.19 |
168,200 |
8,400 |
-4.76% |
758,307.00 |
128,472,852,900 |
| 15.19 |
168,200 |
8,400 |
-4.76% |
757,959.00 |
128,414,325,400 |
| 15.19 |
168,000 |
8,600 |
-4.87% |
757,219.00 |
128,289,940,900 |
| 15.19 |
168,000 |
8,600 |
-4.87% |
756,931.00 |
128,241,559,300 |
| 15.19 |
167,900 |
8,700 |
-4.93% |
756,135.00 |
128,107,910,400 |
| 15.18 |
167,700 |
8,900 |
-5.04% |
754,784.00 |
127,881,293,600 |
| 15.18 |
167,700 |
8,900 |
-5.04% |
754,614.00 |
127,852,798,800 |