시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,870 |
50 |
-0.51% |
5,830,439.00 |
58,096,014,700 |
| 15.19 |
9,860 |
60 |
-0.61% |
5,661,828.00 |
56,431,824,130 |
| 15.19 |
9,860 |
60 |
-0.61% |
5,655,569.00 |
56,370,170,200 |
| 15.19 |
9,850 |
70 |
-0.71% |
5,654,976.00 |
56,364,326,700 |
| 15.19 |
9,860 |
60 |
-0.61% |
5,652,682.00 |
56,341,724,850 |
| 15.19 |
9,860 |
60 |
-0.61% |
5,651,982.00 |
56,334,824,570 |
| 15.19 |
9,860 |
60 |
-0.61% |
5,646,183.00 |
56,277,652,900 |
| 15.19 |
9,870 |
50 |
-0.51% |
5,641,379.00 |
56,230,286,920 |
| 15.18 |
9,860 |
60 |
-0.61% |
5,637,101.00 |
56,188,105,800 |
| 15.18 |
9,860 |
60 |
-0.61% |
5,633,146.00 |
56,149,123,290 |