시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
9,550 |
390 |
+4.25% |
17,358,916.00 |
169,115,292,720 |
| 15.14 |
9,560 |
400 |
+4.36% |
17,352,151.00 |
169,050,684,570 |
| 15.14 |
9,550 |
390 |
+4.25% |
17,349,333.00 |
169,023,760,480 |
| 15.13 |
9,560 |
400 |
+4.36% |
17,345,981.00 |
168,991,731,300 |
| 15.13 |
9,560 |
400 |
+4.36% |
17,337,591.00 |
168,911,524,950 |
| 15.13 |
9,560 |
400 |
+4.36% |
17,335,971.00 |
168,896,034,900 |
| 15.13 |
9,570 |
410 |
+4.47% |
17,329,338.00 |
168,832,557,240 |
| 15.13 |
9,580 |
420 |
+4.58% |
17,325,484.00 |
168,795,667,810 |
| 15.13 |
9,570 |
410 |
+4.47% |
17,322,812.00 |
168,770,085,070 |
| 15.13 |
9,560 |
400 |
+4.36% |
17,317,506.00 |
168,719,309,870 |