시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
9,840 |
80 |
-0.81% |
5,418,167.00 |
54,034,762,210 |
| 15.12 |
9,830 |
90 |
-0.91% |
5,414,586.00 |
53,999,525,240 |
| 15.12 |
9,840 |
80 |
-0.81% |
5,414,187.00 |
53,995,600,530 |
| 15.12 |
9,840 |
80 |
-0.81% |
5,412,201.00 |
53,976,058,290 |
| 15.12 |
9,830 |
90 |
-0.91% |
5,412,033.00 |
53,974,406,490 |
| 15.12 |
9,830 |
90 |
-0.91% |
5,411,827.00 |
53,972,380,550 |
| 15.11 |
9,840 |
80 |
-0.81% |
5,410,707.00 |
53,961,370,300 |
| 15.11 |
9,840 |
80 |
-0.81% |
5,410,247.00 |
53,956,843,930 |
| 15.11 |
9,840 |
80 |
-0.81% |
5,408,991.00 |
53,944,490,700 |
| 15.11 |
9,840 |
80 |
-0.81% |
5,408,616.00 |
53,940,802,190 |