시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
9,600 |
440 |
+4.80% |
17,104,145.00 |
166,673,127,600 |
| 15.06 |
9,600 |
440 |
+4.80% |
17,103,432.00 |
166,666,289,140 |
| 15.06 |
9,590 |
430 |
+4.69% |
17,102,903.00 |
166,661,212,990 |
| 15.06 |
9,600 |
440 |
+4.80% |
17,101,361.00 |
166,646,425,900 |
| 15.06 |
9,600 |
440 |
+4.80% |
17,098,696.00 |
166,620,885,090 |
| 15.06 |
9,590 |
430 |
+4.69% |
17,095,491.00 |
166,590,145,830 |
| 15.05 |
9,590 |
430 |
+4.69% |
17,095,020.00 |
166,585,627,320 |
| 15.05 |
9,590 |
430 |
+4.69% |
17,093,018.00 |
166,566,430,430 |
| 15.05 |
9,590 |
430 |
+4.69% |
17,091,147.00 |
166,548,489,100 |
| 15.05 |
9,600 |
440 |
+4.80% |
17,081,000.00 |
166,451,169,000 |