시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
9,610 |
450 |
+4.91% |
17,136,167.00 |
166,980,531,220 |
| 15.08 |
9,610 |
450 |
+4.91% |
17,133,147.00 |
166,951,511,260 |
| 15.07 |
9,590 |
430 |
+4.69% |
17,123,317.00 |
166,857,140,230 |
| 15.07 |
9,590 |
430 |
+4.69% |
17,121,963.00 |
166,844,145,540 |
| 15.07 |
9,600 |
440 |
+4.80% |
17,114,618.00 |
166,773,637,610 |
| 15.07 |
9,590 |
430 |
+4.69% |
17,114,344.00 |
166,771,008,790 |
| 15.07 |
9,600 |
440 |
+4.80% |
17,113,084.00 |
166,758,919,720 |
| 15.07 |
9,600 |
440 |
+4.80% |
17,112,108.00 |
166,749,554,460 |
| 15.07 |
9,590 |
430 |
+4.69% |
17,108,935.00 |
166,719,094,000 |
| 15.06 |
9,590 |
430 |
+4.69% |
17,105,255.00 |
166,683,772,600 |