시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
9,840 |
80 |
-0.81% |
5,407,417.00 |
53,929,006,210 |
| 15.11 |
9,840 |
80 |
-0.81% |
5,407,013.00 |
53,925,032,080 |
| 15.11 |
9,840 |
80 |
-0.81% |
5,400,300.00 |
53,858,981,700 |
| 15.10 |
9,840 |
80 |
-0.81% |
5,392,155.00 |
53,778,834,900 |
| 15.10 |
9,840 |
80 |
-0.81% |
5,391,266.00 |
53,770,087,150 |
| 15.10 |
9,830 |
90 |
-0.91% |
5,389,940.00 |
53,757,041,310 |
| 15.10 |
9,840 |
80 |
-0.81% |
5,389,297.00 |
53,750,720,110 |
| 15.10 |
9,840 |
80 |
-0.81% |
5,388,865.00 |
53,746,469,440 |
| 15.10 |
9,840 |
80 |
-0.81% |
5,384,552.00 |
53,704,031,530 |
| 15.10 |
9,840 |
80 |
-0.81% |
5,382,968.00 |
53,688,439,540 |