시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
55,600 |
900 |
-1.60% |
74,356.00 |
4,142,505,600 |
| 15.02 |
55,700 |
800 |
-1.42% |
74,354.00 |
4,142,394,400 |
| 15.02 |
55,700 |
800 |
-1.42% |
74,340.00 |
4,141,614,600 |
| 15.02 |
55,700 |
800 |
-1.42% |
74,329.00 |
4,141,001,900 |
| 15.02 |
55,700 |
800 |
-1.42% |
74,288.00 |
4,138,718,200 |
| 15.02 |
55,700 |
800 |
-1.42% |
74,286.00 |
4,138,606,800 |
| 15.02 |
55,700 |
800 |
-1.42% |
74,262.00 |
4,137,270,000 |
| 15.01 |
55,700 |
800 |
-1.42% |
74,259.00 |
4,137,102,900 |
| 15.01 |
55,800 |
700 |
-1.24% |
74,191.00 |
4,133,315,300 |
| 15.01 |
55,700 |
800 |
-1.42% |
74,189.00 |
4,133,203,700 |