시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
56,500 |
500 |
-0.88% |
44,336.00 |
2,510,723,200 |
| 15.11 |
56,500 |
500 |
-0.88% |
44,278.00 |
2,507,446,200 |
| 15.11 |
56,500 |
500 |
-0.88% |
44,235.00 |
2,505,016,700 |
| 15.11 |
56,400 |
600 |
-1.06% |
44,233.00 |
2,504,903,700 |
| 15.11 |
56,500 |
500 |
-0.88% |
44,200.00 |
2,503,042,500 |
| 15.11 |
56,500 |
500 |
-0.88% |
44,199.00 |
2,502,986,000 |
| 15.11 |
56,500 |
500 |
-0.88% |
44,169.00 |
2,501,291,000 |
| 15.10 |
56,400 |
600 |
-1.06% |
44,168.00 |
2,501,234,500 |
| 15.10 |
56,400 |
600 |
-1.06% |
44,167.00 |
2,501,178,100 |
| 15.10 |
56,500 |
500 |
-0.88% |
44,154.00 |
2,500,444,700 |