시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
56,800 |
200 |
-0.36% |
47,291.00 |
2,678,097,100 |
| 15.16 |
56,600 |
400 |
-0.71% |
47,155.00 |
2,670,391,000 |
| 15.16 |
56,700 |
300 |
-0.53% |
47,103.00 |
2,667,443,100 |
| 15.15 |
56,700 |
300 |
-0.53% |
46,963.00 |
2,659,506,900 |
| 15.15 |
56,700 |
300 |
-0.53% |
46,871.00 |
2,654,290,500 |
| 15.15 |
56,700 |
300 |
-0.53% |
46,788.00 |
2,649,584,400 |
| 15.15 |
56,600 |
400 |
-0.71% |
46,661.00 |
2,642,383,500 |
| 15.15 |
56,700 |
300 |
-0.53% |
46,610.00 |
2,639,492,100 |
| 15.15 |
56,700 |
300 |
-0.53% |
46,472.00 |
2,631,675,800 |
| 15.15 |
56,700 |
300 |
-0.53% |
46,347.00 |
2,624,588,600 |