시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
56,500 |
500 |
-0.88% |
43,753.00 |
2,477,819,900 |
| 15.04 |
56,400 |
600 |
-1.06% |
43,737.00 |
2,476,917,400 |
| 15.04 |
56,400 |
600 |
-1.06% |
43,504.00 |
2,463,776,200 |
| 15.04 |
56,500 |
500 |
-0.88% |
43,503.00 |
2,463,719,800 |
| 15.03 |
56,500 |
500 |
-0.88% |
43,489.00 |
2,462,929,900 |
| 15.03 |
56,400 |
600 |
-1.06% |
43,388.00 |
2,457,233,400 |
| 15.03 |
56,400 |
600 |
-1.06% |
43,387.00 |
2,457,177,000 |
| 15.03 |
56,400 |
600 |
-1.06% |
43,386.00 |
2,457,120,600 |
| 15.03 |
56,500 |
500 |
-0.88% |
43,384.00 |
2,457,007,800 |
| 15.03 |
56,400 |
600 |
-1.06% |
43,381.00 |
2,456,838,300 |