시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
56,400 |
600 |
-1.06% |
44,152.00 |
2,500,331,700 |
| 15.09 |
56,400 |
600 |
-1.06% |
44,148.00 |
2,500,106,100 |
| 15.09 |
56,400 |
600 |
-1.06% |
44,048.00 |
2,494,466,100 |
| 15.09 |
56,500 |
500 |
-0.88% |
44,026.00 |
2,493,224,200 |
| 15.08 |
56,500 |
500 |
-0.88% |
44,025.00 |
2,493,167,700 |
| 15.08 |
56,500 |
500 |
-0.88% |
44,023.00 |
2,493,054,700 |
| 15.08 |
56,500 |
500 |
-0.88% |
44,020.00 |
2,492,885,200 |
| 15.08 |
56,400 |
600 |
-1.06% |
44,008.00 |
2,492,208,300 |
| 15.08 |
56,400 |
600 |
-1.06% |
44,007.00 |
2,492,151,900 |
| 15.07 |
56,500 |
500 |
-0.88% |
43,964.00 |
2,489,726,700 |