시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
55,600 |
900 |
-1.60% |
76,639.00 |
4,269,572,400 |
| 15.14 |
55,700 |
800 |
-1.42% |
76,634.00 |
4,269,294,300 |
| 15.14 |
55,600 |
900 |
-1.60% |
76,628.00 |
4,268,960,200 |
| 15.14 |
55,700 |
800 |
-1.42% |
76,593.00 |
4,267,014,200 |
| 15.14 |
55,600 |
900 |
-1.60% |
76,572.00 |
4,265,846,000 |
| 15.14 |
55,600 |
900 |
-1.60% |
76,570.00 |
4,265,734,800 |
| 15.14 |
55,600 |
900 |
-1.60% |
76,559.00 |
4,265,123,200 |
| 15.14 |
55,600 |
900 |
-1.60% |
76,527.00 |
4,263,341,000 |
| 15.13 |
55,600 |
900 |
-1.60% |
76,491.00 |
4,261,337,000 |
| 15.13 |
55,600 |
900 |
-1.60% |
75,685.00 |
4,216,523,400 |