| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 1,911 | 25 | -1.30% | 208,741.00 | 402,893,161 |
| 14.18 | 1,914 | 22 | -1.14% | 206,841.00 | 399,262,261 |
| 14.18 | 1,911 | 25 | -1.30% | 206,840.00 | 399,260,347 |
| 14.17 | 1,914 | 22 | -1.14% | 206,340.00 | 398,304,843 |
| 14.17 | 1,912 | 24 | -1.24% | 206,339.00 | 398,302,929 |
| 14.17 | 1,914 | 22 | -1.14% | 206,189.00 | 398,016,129 |
| 14.17 | 1,912 | 24 | -1.24% | 206,188.00 | 398,014,215 |
| 14.16 | 1,912 | 24 | -1.24% | 206,127.00 | 397,897,581 |
| 14.15 | 1,914 | 22 | -1.14% | 206,087.00 | 397,821,101 |
| 14.12 | 1,914 | 22 | -1.14% | 205,962.00 | 397,581,851 |