| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 5,740 | 50 | +0.87% | 61,973.00 | 355,026,440 |
| 10.04 | 5,750 | 60 | +1.05% | 61,943.00 | 354,854,240 |
| 10.04 | 5,750 | 60 | +1.05% | 61,529.00 | 352,473,740 |
| 10.03 | 5,750 | 60 | +1.05% | 61,528.00 | 352,467,990 |
| 10.03 | 5,750 | 60 | +1.05% | 61,328.00 | 351,317,990 |
| 10.01 | 5,750 | 60 | +1.05% | 61,280.00 | 351,041,990 |
| 10.01 | 5,740 | 50 | +0.87% | 61,279.00 | 351,036,240 |
| 10.00 | 5,750 | 60 | +1.05% | 61,179.00 | 350,462,240 |
| 09.59 | 5,750 | 60 | +1.05% | 60,606.00 | 347,167,490 |
| 09.59 | 5,750 | 60 | +1.05% | 60,556.00 | 346,879,990 |