시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
5,630 |
280 |
+5.23% |
237,815.00 |
1,310,583,250 |
| 15.15 |
5,640 |
290 |
+5.42% |
230,682.00 |
1,270,548,010 |
| 15.15 |
5,600 |
250 |
+4.67% |
223,467.00 |
1,230,006,100 |
| 15.14 |
5,600 |
250 |
+4.67% |
222,430.00 |
1,224,179,020 |
| 15.14 |
5,620 |
270 |
+5.04% |
221,656.00 |
1,219,837,250 |
| 15.14 |
5,620 |
270 |
+5.04% |
221,624.00 |
1,219,657,810 |
| 15.14 |
5,600 |
250 |
+4.67% |
215,057.00 |
1,182,846,070 |
| 15.14 |
5,620 |
270 |
+5.04% |
214,575.00 |
1,180,139,790 |
| 15.14 |
5,640 |
290 |
+5.42% |
214,247.00 |
1,178,294,460 |
| 15.13 |
5,640 |
290 |
+5.42% |
212,891.00 |
1,170,646,620 |