| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 5,740 | 50 | +0.87% | 82,853.00 | 474,673,810 |
| 11.04 | 5,730 | 40 | +0.70% | 82,852.00 | 474,668,070 |
| 11.02 | 5,730 | 40 | +0.70% | 82,820.00 | 474,484,710 |
| 11.01 | 5,730 | 40 | +0.70% | 82,569.00 | 473,048,000 |
| 10.59 | 5,730 | 40 | +0.70% | 82,519.00 | 472,761,500 |
| 10.58 | 5,720 | 30 | +0.52% | 82,484.00 | 472,561,270 |
| 10.57 | 5,720 | 30 | +0.52% | 81,526.00 | 467,081,510 |
| 10.56 | 5,730 | 40 | +0.70% | 81,316.00 | 465,880,210 |
| 10.54 | 5,730 | 40 | +0.70% | 81,216.00 | 465,307,210 |
| 10.53 | 5,720 | 30 | +0.52% | 81,215.00 | 465,301,480 |