| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 1,992 | 5 | -0.26% | 70,257.00 | 140,076,086 |
| 13.34 | 1,991 | 6 | -0.31% | 70,229.00 | 140,020,310 |
| 13.33 | 1,992 | 5 | -0.26% | 68,631.00 | 136,838,692 |
| 13.31 | 1,994 | 3 | -0.16% | 68,573.00 | 136,723,156 |
| 13.27 | 1,994 | 3 | -0.16% | 68,572.00 | 136,721,162 |
| 13.19 | 1,994 | 3 | -0.16% | 68,457.00 | 136,491,852 |
| 13.14 | 1,991 | 6 | -0.31% | 68,456.00 | 136,489,858 |
| 13.12 | 1,994 | 3 | -0.16% | 66,919.00 | 133,429,691 |
| 13.11 | 1,994 | 3 | -0.16% | 66,909.00 | 133,409,751 |
| 13.07 | 1,992 | 5 | -0.26% | 66,809.00 | 133,210,351 |