| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,996 | 1 | -0.06% | 102,291.00 | 203,884,249 |
| 14.49 | 1,997 | 0 | 0.00% | 102,281.00 | 203,864,289 |
| 14.48 | 1,996 | 1 | -0.06% | 102,239.00 | 203,780,415 |
| 14.48 | 1,996 | 1 | -0.06% | 102,233.00 | 203,768,439 |
| 14.48 | 1,997 | 0 | 0.00% | 102,227.00 | 203,756,463 |
| 14.47 | 1,997 | 0 | 0.00% | 102,177.00 | 203,656,613 |
| 14.45 | 1,997 | 0 | 0.00% | 102,174.00 | 203,650,622 |
| 14.43 | 1,997 | 0 | 0.00% | 102,164.00 | 203,630,652 |
| 14.40 | 1,996 | 1 | -0.06% | 102,163.00 | 203,628,655 |
| 14.38 | 1,997 | 0 | 0.00% | 102,158.00 | 203,618,675 |