| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,520 | 90 | +0.62% | 4,388.00 | 63,539,660 |
| 15.17 | 14,520 | 90 | +0.62% | 4,368.00 | 63,249,260 |
| 15.12 | 14,510 | 80 | +0.55% | 4,367.00 | 63,234,740 |
| 15.10 | 14,520 | 90 | +0.62% | 4,365.00 | 63,205,700 |
| 15.00 | 14,530 | 100 | +0.69% | 4,363.00 | 63,176,660 |
| 15.00 | 14,540 | 110 | +0.76% | 4,361.00 | 63,147,490 |
| 14.53 | 14,680 | 250 | +1.73% | 4,360.00 | 63,132,950 |
| 14.50 | 14,500 | 70 | +0.48% | 4,359.00 | 63,118,270 |
| 14.49 | 14,700 | 270 | +1.87% | 4,323.00 | 62,596,220 |
| 14.48 | 14,500 | 70 | +0.48% | 3,723.00 | 53,777,030 |