| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 14,980 | 20 | +0.13% | 1,074.00 | 16,079,600 |
| 10.43 | 14,990 | 30 | +0.20% | 1,054.00 | 15,780,000 |
| 10.42 | 14,990 | 30 | +0.20% | 1,052.00 | 15,750,020 |
| 10.42 | 14,990 | 30 | +0.20% | 1,050.00 | 15,720,040 |
| 10.41 | 14,990 | 30 | +0.20% | 1,049.00 | 15,705,050 |
| 10.40 | 14,990 | 30 | +0.20% | 1,043.00 | 15,615,110 |
| 10.37 | 14,990 | 30 | +0.20% | 1,041.00 | 15,585,130 |
| 10.35 | 14,990 | 30 | +0.20% | 1,040.00 | 15,570,140 |
| 10.35 | 14,990 | 30 | +0.20% | 1,039.00 | 15,555,150 |
| 10.34 | 14,980 | 20 | +0.13% | 1,038.00 | 15,540,160 |