| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 14,980 | 20 | +0.13% | 985.00 | 14,746,220 |
| 10.26 | 14,960 | 0 | 0.00% | 980.00 | 14,671,320 |
| 10.23 | 14,980 | 20 | +0.13% | 849.00 | 12,710,510 |
| 10.22 | 14,970 | 10 | +0.06% | 848.00 | 12,695,530 |
| 10.17 | 14,980 | 20 | +0.13% | 847.00 | 12,680,560 |
| 10.16 | 14,970 | 10 | +0.06% | 842.00 | 12,605,660 |
| 10.14 | 14,980 | 20 | +0.13% | 840.00 | 12,575,720 |
| 10.10 | 14,980 | 20 | +0.13% | 835.00 | 12,500,820 |
| 10.10 | 14,970 | 10 | +0.06% | 834.00 | 12,485,840 |
| 10.09 | 14,980 | 20 | +0.13% | 832.00 | 12,455,900 |