| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 14,980 | 20 | +0.13% | 2,011.00 | 30,104,890 |
| 14.14 | 14,980 | 20 | +0.13% | 2,010.00 | 30,089,910 |
| 14.14 | 14,980 | 20 | +0.13% | 2,009.00 | 30,074,930 |
| 14.14 | 14,980 | 20 | +0.13% | 2,008.00 | 30,059,950 |
| 14.11 | 14,980 | 20 | +0.13% | 2,007.00 | 30,044,970 |
| 13.57 | 14,970 | 10 | +0.06% | 2,006.00 | 30,029,990 |
| 13.55 | 14,980 | 20 | +0.13% | 1,993.00 | 29,835,380 |
| 13.31 | 14,970 | 10 | +0.06% | 1,992.00 | 29,820,400 |
| 13.23 | 14,970 | 10 | +0.06% | 1,989.00 | 29,775,490 |
| 13.23 | 14,980 | 20 | +0.13% | 1,969.00 | 29,476,090 |